HISTORIC STOCK LOOKUP

Week of July 17, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 17, 2017 $3.68 204,121 1:1 $3.64 $3.75 $3.57
July 18, 2017 $3.55 127,330 1:1 $3.67 $3.73 $3.54
July 19, 2017 $3.57 240,175 1:1 $3.57 $3.72 $3.51
July 20, 2017 $3.52 230,972 1:1 $3.59 $3.66 $3.50
July 21, 2017 $3.50 91,266 1:1 $3.50 $3.53 $3.45

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.