HISTORIC STOCK LOOKUP

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $10.04 430,156 1:1 $9.88 $10.26 $9.63
July 17, 2018 $10.56 445,206 1:1 $10.01 $10.87 $10.01
July 18, 2018 $10.66 349,272 1:1 $10.52 $10.76 $10.34
July 19, 2018 $10.92 484,113 1:1 $10.62 $11.00 $10.49
July 20, 2018 $10.65 818,384 1:1 $10.92 $11.36 $10.58

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.