Historic Stock Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | $4.32 | 882,799 | 1:1 | $4.33 | $4.42 | $4.30 |
| Aug 18, 2026 | $4.06 | 869,633 | 1:1 | $4.31 | $4.35 | $4.05 |
| Aug 19, 2026 | $4.25 | 1,232,364 | 1:1 | $4.19 | $4.34 | $4.17 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG