Historic Stock Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 22, 2024 | $6.40 | 238,190 | 1:1 | $6.53 | $6.56 | $6.19 |
Apr 23, 2024 | $6.46 | 243,953 | 1:1 | $6.47 | $6.88 | $6.35 |
Apr 24, 2024 | $6.46 | 222,439 | 1:1 | $6.48 | $6.50 | $6.32 |
Apr 25, 2024 | $6.33 | 302,131 | 1:1 | $6.29 | $6.38 | $5.91 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.