HISTORIC STOCK LOOKUP

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $10.52 160,038 1:1 $11.11 $11.50 $10.52
November 13, 2018 $10.90 182,156 1:1 $10.60 $11.21 $10.58
November 14, 2018 $9.88 155,153 1:1 $11.02 $11.13 $9.86
November 15, 2018 $9.61 98,021 1:1 $9.85 $10.08 $9.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.