HISTORIC STOCK LOOKUP

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $4.74 260,045 1:1 $4.87 $4.89 $4.68
January 15, 2019 $4.78 179,313 1:1 $4.76 $4.82 $4.69
January 16, 2019 $4.73 97,773 1:1 $4.79 $4.84 $4.72
January 17, 2019 $4.75 674,246 1:1 $4.98 $4.98 $4.51

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.