Historic Stock Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Dec 16, 2024 | $4.83 | 6,096,841 | 1:1 | $3.95 | $5.17 | $3.01 |
| Dec 17, 2024 | $4.32 | 2,386,289 | 1:1 | $4.71 | $4.77 | $4.13 |
| Dec 18, 2024 | $4.16 | 1,167,496 | 1:1 | $4.29 | $4.40 | $3.98 |
| Dec 19, 2024 | $3.98 | 1,552,559 | 1:1 | $4.18 | $4.30 | $3.83 |
| Dec 20, 2024 | $4.01 | 1,139,974 | 1:1 | $3.95 | $4.17 | $3.87 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG