HISTORIC STOCK LOOKUP

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $7.77 198,919 1:1 $8.24 $8.75 $7.68
February 21, 2018 $7.82 137,818 1:1 $7.82 $8.32 $7.76
February 22, 2018 $7.77 96,709 1:1 $7.90 $7.98 $7.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.