HISTORIC STOCK LOOKUP

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $6.75 64,018 1:1 $6.84 $6.92 $6.70
May 22, 2018 $6.65 47,519 1:1 $6.76 $6.88 $6.53
May 23, 2018 $6.29 100,640 1:1 $6.65 $6.76 $6.26
May 24, 2018 $6.57 93,146 1:1 $6.27 $6.75 $6.16

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.