HISTORIC STOCK LOOKUP

Week of September 18, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2017 $3.46 77,826 1:1 $3.37 $3.47 $3.37
September 19, 2017 $3.39 51,525 1:1 $3.45 $3.45 $3.37
September 20, 2017 $3.35 108,103 1:1 $3.39 $3.44 $3.34
September 21, 2017 $3.32 182,836 1:1 $3.33 $3.40 $3.24
September 22, 2017 $3.36 106,981 1:1 $3.33 $3.41 $3.31

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.